Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1484 | Ticks modelled | 1967 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1681.50 | Gross profit | 4623.68 | Gross loss | -2942.19 |
| Profit factor | 1.57 | Expected payoff | 7.25 | ||
| Absolute drawdown | 182.89 | Maximal drawdown | 1319.82 (11.45%) | Relative drawdown | 11.45% (1319.82) |
| Total trades | 232 | Short positions (won %) | 70 (61.43%) | Long positions (won %) | 162 (62.96%) |
| Profit trades (% of total) | 145 (62.50%) | Loss trades (% of total) | 87 (37.50%) | ||
| Largest | profit trade | 65.92 | loss trade | -65.92 | |
| Average | profit trade | 31.89 | loss trade | -33.82 | |
| Maximum | consecutive wins (profit in money) | 39 (1157.13) | consecutive losses (loss in money) | 9 (-135.75) | |
| Maximal | consecutive profit (count of wins) | 1157.13 (39) | consecutive loss (count of losses) | -527.33 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 164.260 | 165.160 | 163.360 | ||
| 3 | 2023.04.02 22:00 | sell | 2 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 4 | 2023.04.02 22:00 | modify | 2 | 0.10 | 164.266 | 165.166 | 163.366 | ||
| 5 | 2023.04.03 00:00 | close | 2 | 0.10 | 163.871 | 165.166 | 163.366 | 27.57 | 10027.57 |
| 6 | 2023.04.03 00:00 | close | 1 | 0.10 | 163.871 | 165.160 | 163.360 | 27.13 | 10054.69 |
| 7 | 2023.04.03 02:00 | sell | 3 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 8 | 2023.04.03 02:00 | modify | 3 | 0.10 | 163.665 | 164.565 | 162.765 | ||
| 9 | 2023.04.03 06:00 | sell | 4 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 10 | 2023.04.03 06:00 | modify | 4 | 0.10 | 163.943 | 164.843 | 163.043 | ||
| 11 | 2023.04.03 08:00 | s/l | 3 | 0.10 | 164.565 | 164.565 | 162.765 | -65.91 | 9988.78 |
| 12 | 2023.04.03 11:00 | s/l | 4 | 0.10 | 164.843 | 164.843 | 163.043 | -65.91 | 9922.87 |
| 13 | 2023.04.03 13:00 | buy | 5 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 14 | 2023.04.03 13:00 | modify | 5 | 0.10 | 164.895 | 163.995 | 165.795 | ||
| 15 | 2023.04.03 14:00 | buy | 6 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 16 | 2023.04.03 14:00 | modify | 6 | 0.10 | 164.605 | 163.705 | 165.505 | ||
| 17 | 2023.04.03 16:00 | s/l | 5 | 0.10 | 163.995 | 163.995 | 165.795 | -65.92 | 9856.95 |
| 18 | 2023.04.04 00:00 | close | 6 | 0.10 | 164.342 | 163.705 | 165.505 | -18.22 | 9838.73 |
| 19 | 2023.04.04 02:00 | buy | 7 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 20 | 2023.04.04 02:00 | modify | 7 | 0.10 | 164.729 | 163.829 | 165.629 | ||
| 21 | 2023.04.04 03:00 | buy | 8 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 22 | 2023.04.04 03:00 | modify | 8 | 0.10 | 164.680 | 163.780 | 165.580 | ||
| 23 | 2023.04.04 04:00 | buy | 9 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 24 | 2023.04.04 04:00 | modify | 9 | 0.10 | 164.831 | 163.931 | 165.731 | ||
| 25 | 2023.04.04 05:00 | buy | 10 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 26 | 2023.04.04 05:00 | modify | 10 | 0.10 | 164.781 | 163.881 | 165.681 | ||
| 27 | 2023.04.04 06:00 | buy | 11 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 28 | 2023.04.04 06:00 | modify | 11 | 0.10 | 164.823 | 163.923 | 165.723 | ||
| 29 | 2023.04.04 07:00 | buy | 12 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 30 | 2023.04.04 07:00 | modify | 12 | 0.10 | 164.946 | 164.046 | 165.846 | ||
| 31 | 2023.04.04 08:00 | buy | 13 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 32 | 2023.04.04 08:00 | modify | 13 | 0.10 | 165.391 | 164.491 | 166.291 | ||
| 33 | 2023.04.04 09:00 | t/p | 7 | 0.10 | 165.629 | 163.829 | 165.629 | 65.92 | 9904.65 |
| 34 | 2023.04.04 09:00 | t/p | 8 | 0.10 | 165.580 | 163.780 | 165.580 | 65.92 | 9970.57 |
| 35 | 2023.04.04 09:00 | t/p | 9 | 0.10 | 165.731 | 163.931 | 165.731 | 65.92 | 10036.49 |
| 36 | 2023.04.04 09:00 | t/p | 10 | 0.10 | 165.681 | 163.881 | 165.681 | 65.91 | 10102.40 |
| 37 | 2023.04.04 09:00 | t/p | 11 | 0.10 | 165.723 | 163.923 | 165.723 | 65.92 | 10168.32 |
| 38 | 2023.04.04 09:00 | close | 13 | 0.10 | 165.791 | 164.491 | 166.291 | 29.30 | 10197.62 |
| 39 | 2023.04.04 09:00 | close | 12 | 0.10 | 165.791 | 164.046 | 165.846 | 61.89 | 10259.51 |
| 40 | 2023.04.05 02:00 | sell | 14 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 41 | 2023.04.05 02:00 | modify | 14 | 0.10 | 164.208 | 165.108 | 163.308 | ||
| 42 | 2023.04.05 04:00 | sell | 15 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 43 | 2023.04.05 04:00 | modify | 15 | 0.10 | 164.371 | 165.271 | 163.471 | ||
| 44 | 2023.04.05 05:00 | sell | 16 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 45 | 2023.04.05 05:00 | modify | 16 | 0.10 | 164.327 | 165.227 | 163.427 | ||
| 46 | 2023.04.05 06:00 | sell | 17 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 47 | 2023.04.05 06:00 | modify | 17 | 0.10 | 164.216 | 165.116 | 163.316 | ||
| 48 | 2023.04.05 07:00 | sell | 18 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 49 | 2023.04.05 07:00 | modify | 18 | 0.10 | 164.090 | 164.990 | 163.190 | ||
| 50 | 2023.04.05 08:00 | sell | 19 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 51 | 2023.04.05 08:00 | modify | 19 | 0.10 | 163.986 | 164.886 | 163.086 | ||
| 52 | 2023.04.05 09:00 | sell | 20 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 53 | 2023.04.05 09:00 | modify | 20 | 0.10 | 164.071 | 164.971 | 163.171 | ||
| 54 | 2023.04.05 10:00 | sell | 21 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 55 | 2023.04.05 10:00 | modify | 21 | 0.10 | 164.204 | 165.104 | 163.304 | ||
| 56 | 2023.04.05 11:00 | sell | 22 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 57 | 2023.04.05 11:00 | modify | 22 | 0.10 | 164.082 | 164.982 | 163.182 | ||
| 58 | 2023.04.05 12:00 | sell | 23 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 59 | 2023.04.05 12:00 | modify | 23 | 0.10 | 163.884 | 164.784 | 162.984 | ||
| 60 | 2023.04.05 13:00 | close | 23 | 0.10 | 163.581 | 164.784 | 162.984 | 22.19 | 10281.70 |
| 61 | 2023.04.05 13:00 | close | 22 | 0.10 | 163.581 | 164.982 | 163.182 | 36.69 | 10318.39 |
| 62 | 2023.04.05 13:00 | close | 21 | 0.10 | 163.581 | 165.104 | 163.304 | 45.62 | 10364.01 |
| 63 | 2023.04.05 13:00 | close | 20 | 0.10 | 163.581 | 164.971 | 163.171 | 35.88 | 10399.89 |
| 64 | 2023.04.05 13:00 | close | 19 | 0.10 | 163.581 | 164.886 | 163.086 | 29.66 | 10429.55 |
| 65 | 2023.04.05 13:00 | close | 18 | 0.10 | 163.581 | 164.990 | 163.190 | 37.27 | 10466.82 |
| 66 | 2023.04.05 13:00 | close | 17 | 0.10 | 163.581 | 165.116 | 163.316 | 46.50 | 10513.32 |
| 67 | 2023.04.05 13:00 | close | 16 | 0.10 | 163.581 | 165.227 | 163.427 | 54.63 | 10567.95 |
| 68 | 2023.04.05 13:00 | close | 15 | 0.10 | 163.581 | 165.271 | 163.471 | 57.85 | 10625.80 |
| 69 | 2023.04.05 13:00 | close | 14 | 0.10 | 163.581 | 165.108 | 163.308 | 45.91 | 10671.71 |
| 70 | 2023.04.06 02:00 | sell | 24 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 71 | 2023.04.06 02:00 | modify | 24 | 0.10 | 163.158 | 164.058 | 162.258 | ||
| 72 | 2023.04.06 03:00 | sell | 25 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 73 | 2023.04.06 03:00 | modify | 25 | 0.10 | 163.121 | 164.021 | 162.221 | ||
| 74 | 2023.04.06 04:00 | sell | 26 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 75 | 2023.04.06 04:00 | modify | 26 | 0.10 | 163.231 | 164.131 | 162.331 | ||
| 76 | 2023.04.06 05:00 | sell | 27 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 77 | 2023.04.06 05:00 | modify | 27 | 0.10 | 163.193 | 164.093 | 162.293 | ||
| 78 | 2023.04.06 06:00 | sell | 28 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 79 | 2023.04.06 06:00 | modify | 28 | 0.10 | 163.346 | 164.246 | 162.446 | ||
| 80 | 2023.04.06 11:00 | buy | 29 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 81 | 2023.04.06 11:00 | modify | 29 | 0.10 | 163.767 | 162.867 | 164.667 | ||
| 82 | 2023.04.06 12:00 | s/l | 24 | 0.10 | 164.058 | 164.058 | 162.258 | -65.91 | 10605.80 |
| 83 | 2023.04.06 12:00 | s/l | 25 | 0.10 | 164.021 | 164.021 | 162.221 | -65.91 | 10539.89 |
| 84 | 2023.04.06 12:00 | s/l | 26 | 0.10 | 164.131 | 164.131 | 162.331 | -65.91 | 10473.98 |
| 85 | 2023.04.06 12:00 | s/l | 27 | 0.10 | 164.093 | 164.093 | 162.293 | -65.91 | 10408.07 |
| 86 | 2023.04.06 12:00 | buy | 30 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 87 | 2023.04.06 12:00 | modify | 30 | 0.10 | 164.054 | 163.154 | 164.954 | ||
| 88 | 2023.04.06 13:00 | close | 30 | 0.10 | 163.546 | 163.154 | 164.954 | -37.20 | 10370.87 |
| 89 | 2023.04.06 13:00 | close | 29 | 0.10 | 163.546 | 162.867 | 164.667 | -16.18 | 10354.69 |
| 90 | 2023.04.06 13:00 | close | 28 | 0.10 | 163.586 | 164.246 | 162.446 | -17.57 | 10337.12 |
| 91 | 2023.04.07 05:00 | buy | 31 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 92 | 2023.04.07 05:00 | modify | 31 | 0.10 | 163.952 | 163.052 | 164.852 | ||
| 93 | 2023.04.07 06:00 | buy | 32 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 94 | 2023.04.07 06:00 | modify | 32 | 0.10 | 164.067 | 163.167 | 164.967 | ||
| 95 | 2023.04.07 07:00 | buy | 33 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 96 | 2023.04.07 07:00 | modify | 33 | 0.10 | 164.052 | 163.152 | 164.952 | ||
| 97 | 2023.04.07 08:00 | buy | 34 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 98 | 2023.04.07 08:00 | modify | 34 | 0.10 | 164.024 | 163.124 | 164.924 | ||
| 99 | 2023.04.07 09:00 | buy | 35 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 100 | 2023.04.07 09:00 | modify | 35 | 0.10 | 163.974 | 163.074 | 164.874 | ||
| 101 | 2023.04.07 13:00 | buy | 36 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 102 | 2023.04.07 13:00 | modify | 36 | 0.10 | 164.055 | 163.155 | 164.955 | ||
| 103 | 2023.04.07 14:00 | buy | 37 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 104 | 2023.04.07 14:00 | modify | 37 | 0.10 | 164.097 | 163.197 | 164.997 | ||
| 105 | 2023.04.07 15:00 | buy | 38 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 106 | 2023.04.07 15:00 | modify | 38 | 0.10 | 164.098 | 163.198 | 164.998 | ||
| 107 | 2023.04.07 16:00 | buy | 39 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 108 | 2023.04.07 16:00 | modify | 39 | 0.10 | 164.068 | 163.168 | 164.968 | ||
| 109 | 2023.04.07 17:00 | buy | 40 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 110 | 2023.04.07 17:00 | modify | 40 | 0.10 | 164.079 | 163.179 | 164.979 | ||
| 111 | 2023.04.07 18:00 | buy | 41 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 112 | 2023.04.07 18:00 | modify | 41 | 0.10 | 164.138 | 163.238 | 165.038 | ||
| 113 | 2023.04.07 19:00 | buy | 42 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 114 | 2023.04.07 19:00 | modify | 42 | 0.10 | 164.152 | 163.252 | 165.052 | ||
| 115 | 2023.04.07 20:00 | buy | 43 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 116 | 2023.04.07 20:00 | modify | 43 | 0.10 | 164.216 | 163.316 | 165.116 | ||
| 117 | 2023.04.09 22:00 | buy | 44 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 118 | 2023.04.09 22:00 | modify | 44 | 0.10 | 164.026 | 163.126 | 164.926 | ||
| 119 | 2023.04.10 00:00 | close | 44 | 0.10 | 164.203 | 163.126 | 164.926 | 14.01 | 10351.14 |
| 120 | 2023.04.10 00:00 | close | 43 | 0.10 | 164.203 | 163.316 | 165.116 | 0.09 | 10351.23 |
| 121 | 2023.04.10 00:00 | close | 42 | 0.10 | 164.203 | 163.252 | 165.052 | 4.78 | 10356.01 |
| 122 | 2023.04.10 00:00 | close | 41 | 0.10 | 164.203 | 163.238 | 165.038 | 5.80 | 10361.81 |
| 123 | 2023.04.10 00:00 | close | 40 | 0.10 | 164.203 | 163.179 | 164.979 | 10.13 | 10371.94 |
| 124 | 2023.04.10 00:00 | close | 39 | 0.10 | 164.203 | 163.168 | 164.968 | 10.93 | 10382.87 |
| 125 | 2023.04.10 00:00 | close | 38 | 0.10 | 164.203 | 163.198 | 164.998 | 8.73 | 10391.60 |
| 126 | 2023.04.10 00:00 | close | 37 | 0.10 | 164.203 | 163.197 | 164.997 | 8.81 | 10400.41 |
| 127 | 2023.04.10 00:00 | close | 36 | 0.10 | 164.203 | 163.155 | 164.955 | 11.88 | 10412.29 |
| 128 | 2023.04.10 00:00 | close | 35 | 0.10 | 164.203 | 163.074 | 164.874 | 17.82 | 10430.11 |
| 129 | 2023.04.10 00:00 | close | 34 | 0.10 | 164.203 | 163.124 | 164.924 | 14.15 | 10444.26 |
| 130 | 2023.04.10 00:00 | close | 33 | 0.10 | 164.203 | 163.152 | 164.952 | 12.10 | 10456.37 |
| 131 | 2023.04.10 00:00 | close | 32 | 0.10 | 164.203 | 163.167 | 164.967 | 11.00 | 10467.37 |
| 132 | 2023.04.10 00:00 | close | 31 | 0.10 | 164.203 | 163.052 | 164.852 | 19.43 | 10486.80 |
| 133 | 2023.04.10 02:00 | buy | 45 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 134 | 2023.04.10 02:00 | modify | 45 | 0.10 | 164.718 | 163.818 | 165.618 | ||
| 135 | 2023.04.10 03:00 | buy | 46 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 136 | 2023.04.10 03:00 | modify | 46 | 0.10 | 164.598 | 163.698 | 165.498 | ||
| 137 | 2023.04.10 04:00 | buy | 47 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 138 | 2023.04.10 04:00 | modify | 47 | 0.10 | 164.700 | 163.800 | 165.600 | ||
| 139 | 2023.04.10 05:00 | buy | 48 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 140 | 2023.04.10 05:00 | modify | 48 | 0.10 | 164.610 | 163.710 | 165.510 | ||
| 141 | 2023.04.10 06:00 | buy | 49 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 142 | 2023.04.10 06:00 | modify | 49 | 0.10 | 164.585 | 163.685 | 165.485 | ||
| 143 | 2023.04.10 07:00 | buy | 50 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 144 | 2023.04.10 07:00 | modify | 50 | 0.10 | 164.585 | 163.685 | 165.485 | ||
| 145 | 2023.04.10 12:00 | buy | 51 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 146 | 2023.04.10 12:00 | modify | 51 | 0.10 | 164.948 | 164.048 | 165.848 | ||
| 147 | 2023.04.10 13:00 | buy | 52 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 148 | 2023.04.10 13:00 | modify | 52 | 0.10 | 164.712 | 163.812 | 165.612 | ||
| 149 | 2023.04.10 14:00 | buy | 53 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 150 | 2023.04.10 14:00 | modify | 53 | 0.10 | 165.018 | 164.118 | 165.918 | ||
| 151 | 2023.04.10 15:00 | close | 53 | 0.10 | 165.406 | 164.118 | 165.918 | 28.41 | 10515.21 |
| 152 | 2023.04.10 15:00 | close | 52 | 0.10 | 165.406 | 163.812 | 165.612 | 50.83 | 10566.04 |
| 153 | 2023.04.10 15:00 | close | 51 | 0.10 | 165.406 | 164.048 | 165.848 | 33.54 | 10599.58 |
| 154 | 2023.04.10 15:00 | close | 50 | 0.10 | 165.406 | 163.685 | 165.485 | 60.13 | 10659.71 |
| 155 | 2023.04.10 15:00 | close | 49 | 0.10 | 165.406 | 163.685 | 165.485 | 60.13 | 10719.84 |
| 156 | 2023.04.10 15:00 | close | 48 | 0.10 | 165.406 | 163.710 | 165.510 | 58.30 | 10778.14 |
| 157 | 2023.04.10 15:00 | close | 47 | 0.10 | 165.406 | 163.800 | 165.600 | 51.70 | 10829.84 |
| 158 | 2023.04.10 15:00 | close | 46 | 0.10 | 165.406 | 163.698 | 165.498 | 59.17 | 10889.01 |
| 159 | 2023.04.10 15:00 | close | 45 | 0.10 | 165.406 | 163.818 | 165.618 | 50.39 | 10939.40 |
| 160 | 2023.04.11 02:00 | buy | 54 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 161 | 2023.04.11 02:00 | modify | 54 | 0.10 | 165.561 | 164.661 | 166.461 | ||
| 162 | 2023.04.11 04:00 | buy | 55 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 163 | 2023.04.11 04:00 | modify | 55 | 0.10 | 165.546 | 164.646 | 166.446 | ||
| 164 | 2023.04.11 05:00 | buy | 56 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 165 | 2023.04.11 05:00 | modify | 56 | 0.10 | 165.498 | 164.598 | 166.398 | ||
| 166 | 2023.04.11 06:00 | buy | 57 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 167 | 2023.04.11 06:00 | modify | 57 | 0.10 | 165.495 | 164.595 | 166.395 | ||
| 168 | 2023.04.11 07:00 | buy | 58 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 169 | 2023.04.11 07:00 | modify | 58 | 0.10 | 165.721 | 164.821 | 166.621 | ||
| 170 | 2023.04.11 08:00 | buy | 59 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 171 | 2023.04.11 08:00 | modify | 59 | 0.10 | 165.454 | 164.554 | 166.354 | ||
| 172 | 2023.04.11 09:00 | buy | 60 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 173 | 2023.04.11 09:00 | modify | 60 | 0.10 | 165.552 | 164.652 | 166.452 | ||
| 174 | 2023.04.11 10:00 | buy | 61 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 175 | 2023.04.11 10:00 | modify | 61 | 0.10 | 165.612 | 164.712 | 166.512 | ||
| 176 | 2023.04.11 11:00 | buy | 62 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 177 | 2023.04.11 11:00 | modify | 62 | 0.10 | 165.672 | 164.772 | 166.572 | ||
| 178 | 2023.04.11 12:00 | buy | 63 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 179 | 2023.04.11 12:00 | modify | 63 | 0.10 | 165.656 | 164.756 | 166.556 | ||
| 180 | 2023.04.11 13:00 | buy | 64 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 181 | 2023.04.11 13:00 | modify | 64 | 0.10 | 165.507 | 164.607 | 166.407 | ||
| 182 | 2023.04.11 14:00 | buy | 65 | 0.10 | 165.679 | 0.000 | 0.000 | ||
| 183 | 2023.04.11 14:00 | modify | 65 | 0.10 | 165.679 | 164.779 | 166.579 | ||
| 184 | 2023.04.11 15:00 | buy | 66 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 185 | 2023.04.11 15:00 | modify | 66 | 0.10 | 165.990 | 165.090 | 166.890 | ||
| 186 | 2023.04.11 16:00 | buy | 67 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 187 | 2023.04.11 16:00 | modify | 67 | 0.10 | 165.854 | 164.954 | 166.754 | ||
| 188 | 2023.04.11 17:00 | buy | 68 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 189 | 2023.04.11 17:00 | modify | 68 | 0.10 | 165.969 | 165.069 | 166.869 | ||
| 190 | 2023.04.11 18:00 | buy | 69 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 191 | 2023.04.11 18:00 | modify | 69 | 0.10 | 166.042 | 165.142 | 166.942 | ||
| 192 | 2023.04.11 19:00 | close | 69 | 0.10 | 166.149 | 165.142 | 166.942 | 7.84 | 10947.24 |
| 193 | 2023.04.11 19:00 | close | 68 | 0.10 | 166.149 | 165.069 | 166.869 | 13.18 | 10960.42 |
| 194 | 2023.04.11 19:00 | close | 67 | 0.10 | 166.149 | 164.954 | 166.754 | 21.61 | 10982.03 |
| 195 | 2023.04.11 19:00 | close | 66 | 0.10 | 166.149 | 165.090 | 166.890 | 11.64 | 10993.67 |
| 196 | 2023.04.11 19:00 | close | 65 | 0.10 | 166.149 | 164.779 | 166.579 | 34.42 | 11028.09 |
| 197 | 2023.04.11 19:00 | close | 64 | 0.10 | 166.149 | 164.607 | 166.407 | 47.02 | 11075.11 |
| 198 | 2023.04.11 19:00 | close | 63 | 0.10 | 166.149 | 164.756 | 166.556 | 36.11 | 11111.22 |
| 199 | 2023.04.11 19:00 | close | 62 | 0.10 | 166.149 | 164.772 | 166.572 | 34.94 | 11146.16 |
| 200 | 2023.04.11 19:00 | close | 61 | 0.10 | 166.149 | 164.712 | 166.512 | 39.33 | 11185.49 |
| 201 | 2023.04.11 19:00 | close | 60 | 0.10 | 166.149 | 164.652 | 166.452 | 43.72 | 11229.21 |
| 202 | 2023.04.11 19:00 | close | 59 | 0.10 | 166.149 | 164.554 | 166.354 | 50.90 | 11280.11 |
| 203 | 2023.04.11 19:00 | close | 58 | 0.10 | 166.149 | 164.821 | 166.621 | 31.35 | 11311.46 |
| 204 | 2023.04.11 19:00 | close | 57 | 0.10 | 166.149 | 164.595 | 166.395 | 47.90 | 11359.36 |
| 205 | 2023.04.11 19:00 | close | 56 | 0.10 | 166.149 | 164.598 | 166.398 | 47.68 | 11407.04 |
| 206 | 2023.04.11 19:00 | close | 55 | 0.10 | 166.149 | 164.646 | 166.446 | 44.16 | 11451.20 |
| 207 | 2023.04.11 19:00 | close | 54 | 0.10 | 166.149 | 164.661 | 166.461 | 43.06 | 11494.26 |
| 208 | 2023.04.12 02:00 | buy | 70 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 209 | 2023.04.12 02:00 | modify | 70 | 0.10 | 166.200 | 165.300 | 167.100 | ||
| 210 | 2023.04.12 03:00 | buy | 71 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 211 | 2023.04.12 03:00 | modify | 71 | 0.10 | 166.466 | 165.566 | 167.366 | ||
| 212 | 2023.04.12 04:00 | buy | 72 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 213 | 2023.04.12 04:00 | modify | 72 | 0.10 | 166.438 | 165.538 | 167.338 | ||
| 214 | 2023.04.12 05:00 | buy | 73 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 215 | 2023.04.12 05:00 | modify | 73 | 0.10 | 166.395 | 165.495 | 167.295 | ||
| 216 | 2023.04.12 06:00 | buy | 74 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 217 | 2023.04.12 06:00 | modify | 74 | 0.10 | 166.522 | 165.622 | 167.422 | ||
| 218 | 2023.04.12 07:00 | buy | 75 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 219 | 2023.04.12 07:00 | modify | 75 | 0.10 | 166.187 | 165.287 | 167.087 | ||
| 220 | 2023.04.12 08:00 | buy | 76 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 221 | 2023.04.12 08:00 | modify | 76 | 0.10 | 166.320 | 165.420 | 167.220 | ||
| 222 | 2023.04.12 09:00 | buy | 77 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 223 | 2023.04.12 09:00 | modify | 77 | 0.10 | 166.212 | 165.312 | 167.112 | ||
| 224 | 2023.04.12 13:00 | s/l | 71 | 0.10 | 165.566 | 165.566 | 167.366 | -65.92 | 11428.34 |
| 225 | 2023.04.12 13:00 | s/l | 72 | 0.10 | 165.538 | 165.538 | 167.338 | -65.92 | 11362.42 |
| 226 | 2023.04.12 13:00 | s/l | 73 | 0.10 | 165.495 | 165.495 | 167.295 | -65.92 | 11296.50 |
| 227 | 2023.04.12 13:00 | s/l | 74 | 0.10 | 165.622 | 165.622 | 167.422 | -65.92 | 11230.58 |
| 228 | 2023.04.12 13:00 | s/l | 76 | 0.10 | 165.420 | 165.420 | 167.220 | -65.91 | 11164.67 |
| 229 | 2023.04.12 13:00 | close | 77 | 0.10 | 165.578 | 165.312 | 167.112 | -46.43 | 11118.24 |
| 230 | 2023.04.12 13:00 | close | 75 | 0.10 | 165.578 | 165.287 | 167.087 | -44.60 | 11073.64 |
| 231 | 2023.04.12 13:00 | close | 70 | 0.10 | 165.578 | 165.300 | 167.100 | -45.56 | 11028.08 |
| 232 | 2023.04.13 02:00 | sell | 78 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 233 | 2023.04.13 02:00 | modify | 78 | 0.10 | 166.361 | 167.261 | 165.461 | ||
| 234 | 2023.04.13 03:00 | buy | 79 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 235 | 2023.04.13 03:00 | modify | 79 | 0.10 | 166.478 | 165.578 | 167.378 | ||
| 236 | 2023.04.13 05:00 | buy | 80 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 237 | 2023.04.13 05:00 | modify | 80 | 0.10 | 166.486 | 165.586 | 167.386 | ||
| 238 | 2023.04.13 06:00 | buy | 81 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 239 | 2023.04.13 06:00 | modify | 81 | 0.10 | 166.447 | 165.547 | 167.347 | ||
| 240 | 2023.04.13 07:00 | buy | 82 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 241 | 2023.04.13 07:00 | modify | 82 | 0.10 | 166.302 | 165.402 | 167.202 | ||
| 242 | 2023.04.13 09:00 | buy | 83 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 243 | 2023.04.13 09:00 | modify | 83 | 0.10 | 166.763 | 165.863 | 167.663 | ||
| 244 | 2023.04.13 10:00 | buy | 84 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 245 | 2023.04.13 10:00 | modify | 84 | 0.10 | 166.654 | 165.754 | 167.554 | ||
| 246 | 2023.04.13 11:00 | buy | 85 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 247 | 2023.04.13 11:00 | modify | 85 | 0.10 | 166.650 | 165.750 | 167.550 | ||
| 248 | 2023.04.13 12:00 | buy | 86 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 249 | 2023.04.13 12:00 | modify | 86 | 0.10 | 166.748 | 165.848 | 167.648 | ||
| 250 | 2023.04.13 13:00 | sell | 87 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 251 | 2023.04.13 13:00 | modify | 87 | 0.10 | 166.048 | 166.948 | 165.148 | ||
| 252 | 2023.04.13 14:00 | t/p | 78 | 0.10 | 165.461 | 167.261 | 165.461 | 65.91 | 11093.99 |
| 253 | 2023.04.13 14:00 | s/l | 79 | 0.10 | 165.578 | 165.578 | 167.378 | -65.92 | 11028.07 |
| 254 | 2023.04.13 14:00 | s/l | 80 | 0.10 | 165.586 | 165.586 | 167.386 | -65.91 | 10962.16 |
| 255 | 2023.04.13 14:00 | s/l | 81 | 0.10 | 165.547 | 165.547 | 167.347 | -65.92 | 10896.24 |
| 256 | 2023.04.13 14:00 | s/l | 82 | 0.10 | 165.402 | 165.402 | 167.202 | -65.92 | 10830.32 |
| 257 | 2023.04.13 14:00 | s/l | 83 | 0.10 | 165.863 | 165.863 | 167.663 | -65.92 | 10764.40 |
| 258 | 2023.04.13 14:00 | s/l | 84 | 0.10 | 165.754 | 165.754 | 167.554 | -65.92 | 10698.48 |
| 259 | 2023.04.13 14:00 | s/l | 85 | 0.10 | 165.750 | 165.750 | 167.550 | -65.91 | 10632.57 |
| 260 | 2023.04.13 14:00 | s/l | 86 | 0.10 | 165.848 | 165.848 | 167.648 | -65.91 | 10566.66 |
| 261 | 2023.04.13 14:00 | close | 87 | 0.10 | 165.590 | 166.948 | 165.148 | 33.54 | 10600.20 |
| 262 | 2023.04.14 02:00 | sell | 88 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 263 | 2023.04.14 02:00 | modify | 88 | 0.10 | 165.988 | 166.888 | 165.088 | ||
| 264 | 2023.04.14 03:00 | sell | 89 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 265 | 2023.04.14 03:00 | modify | 89 | 0.10 | 166.060 | 166.960 | 165.160 | ||
| 266 | 2023.04.14 04:00 | sell | 90 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 267 | 2023.04.14 04:00 | modify | 90 | 0.10 | 166.051 | 166.951 | 165.151 | ||
| 268 | 2023.04.14 08:00 | sell | 91 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 269 | 2023.04.14 08:00 | modify | 91 | 0.10 | 165.623 | 166.523 | 164.723 | ||
| 270 | 2023.04.14 09:00 | sell | 92 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 271 | 2023.04.14 09:00 | modify | 92 | 0.10 | 165.663 | 166.563 | 164.763 | ||
| 272 | 2023.04.14 10:00 | sell | 93 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 273 | 2023.04.14 10:00 | modify | 93 | 0.10 | 165.740 | 166.640 | 164.840 | ||
| 274 | 2023.04.14 11:00 | sell | 94 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 275 | 2023.04.14 11:00 | modify | 94 | 0.10 | 165.817 | 166.717 | 164.917 | ||
| 276 | 2023.04.14 15:00 | buy | 95 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 277 | 2023.04.14 15:00 | modify | 95 | 0.10 | 166.100 | 165.200 | 167.000 | ||
| 278 | 2023.04.14 19:00 | buy | 96 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 279 | 2023.04.14 19:00 | modify | 96 | 0.10 | 166.139 | 165.239 | 167.039 | ||
| 280 | 2023.04.14 20:00 | buy | 97 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 281 | 2023.04.14 20:00 | modify | 97 | 0.10 | 166.117 | 165.217 | 167.017 | ||
| 282 | 2023.04.16 22:00 | buy | 98 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 283 | 2023.04.16 22:00 | modify | 98 | 0.10 | 166.178 | 165.278 | 167.078 | ||
| 284 | 2023.04.17 00:00 | close | 98 | 0.10 | 166.154 | 165.278 | 167.078 | -0.71 | 10599.49 |
| 285 | 2023.04.17 00:00 | close | 97 | 0.10 | 166.154 | 165.217 | 167.017 | 3.75 | 10603.24 |
| 286 | 2023.04.17 00:00 | close | 96 | 0.10 | 166.154 | 165.239 | 167.039 | 2.14 | 10605.38 |
| 287 | 2023.04.17 00:00 | close | 95 | 0.10 | 166.154 | 165.200 | 167.000 | 5.00 | 10610.38 |
| 288 | 2023.04.17 00:00 | close | 94 | 0.10 | 166.194 | 166.717 | 164.917 | -28.97 | 10581.41 |
| 289 | 2023.04.17 00:00 | close | 93 | 0.10 | 166.194 | 166.640 | 164.840 | -34.61 | 10546.79 |
| 290 | 2023.04.17 00:00 | close | 92 | 0.10 | 166.194 | 166.563 | 164.763 | -40.25 | 10506.54 |
| 291 | 2023.04.17 00:00 | close | 91 | 0.10 | 166.194 | 166.523 | 164.723 | -43.18 | 10463.36 |
| 292 | 2023.04.17 00:00 | close | 90 | 0.10 | 166.194 | 166.951 | 165.151 | -11.84 | 10451.52 |
| 293 | 2023.04.17 00:00 | close | 89 | 0.10 | 166.194 | 166.960 | 165.160 | -11.18 | 10440.33 |
| 294 | 2023.04.17 00:00 | close | 88 | 0.10 | 166.194 | 166.888 | 165.088 | -16.45 | 10423.88 |
| 295 | 2023.04.17 02:00 | buy | 99 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 296 | 2023.04.17 02:00 | modify | 99 | 0.10 | 166.114 | 165.214 | 167.014 | ||
| 297 | 2023.04.17 03:00 | sell | 100 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 298 | 2023.04.17 03:00 | modify | 100 | 0.10 | 166.048 | 166.948 | 165.148 | ||
| 299 | 2023.04.17 04:00 | buy | 101 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 300 | 2023.04.17 04:00 | modify | 101 | 0.10 | 166.218 | 165.318 | 167.118 | ||
| 301 | 2023.04.17 05:00 | buy | 102 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 302 | 2023.04.17 05:00 | modify | 102 | 0.10 | 166.430 | 165.530 | 167.330 | ||
| 303 | 2023.04.17 06:00 | buy | 103 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 304 | 2023.04.17 06:00 | modify | 103 | 0.10 | 166.352 | 165.452 | 167.252 | ||
| 305 | 2023.04.17 07:00 | buy | 104 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 306 | 2023.04.17 07:00 | modify | 104 | 0.10 | 166.480 | 165.580 | 167.380 | ||
| 307 | 2023.04.17 08:00 | buy | 105 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 308 | 2023.04.17 08:00 | modify | 105 | 0.10 | 166.436 | 165.536 | 167.336 | ||
| 309 | 2023.04.17 09:00 | sell | 106 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 310 | 2023.04.17 09:00 | modify | 106 | 0.10 | 165.809 | 166.709 | 164.909 | ||
| 311 | 2023.04.17 10:00 | buy | 107 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 312 | 2023.04.17 10:00 | modify | 107 | 0.10 | 166.283 | 165.383 | 167.183 | ||
| 313 | 2023.04.17 11:00 | buy | 108 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 314 | 2023.04.17 11:00 | modify | 108 | 0.10 | 166.249 | 165.349 | 167.149 | ||
| 315 | 2023.04.17 12:00 | buy | 109 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 316 | 2023.04.17 12:00 | modify | 109 | 0.10 | 166.241 | 165.341 | 167.141 | ||
| 317 | 2023.04.17 17:00 | buy | 110 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 318 | 2023.04.17 17:00 | modify | 110 | 0.10 | 166.169 | 165.269 | 167.069 | ||
| 319 | 2023.04.17 18:00 | buy | 111 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 320 | 2023.04.17 18:00 | modify | 111 | 0.10 | 166.367 | 165.467 | 167.267 | ||
| 321 | 2023.04.17 19:00 | buy | 112 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 322 | 2023.04.17 19:00 | modify | 112 | 0.10 | 166.341 | 165.441 | 167.241 | ||
| 323 | 2023.04.17 20:00 | buy | 113 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 324 | 2023.04.17 20:00 | modify | 113 | 0.10 | 166.426 | 165.526 | 167.326 | ||
| 325 | 2023.04.17 21:00 | buy | 114 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 326 | 2023.04.17 21:00 | modify | 114 | 0.10 | 166.225 | 165.325 | 167.125 | ||
| 327 | 2023.04.17 22:00 | buy | 115 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 328 | 2023.04.17 22:00 | modify | 115 | 0.10 | 166.431 | 165.531 | 167.331 | ||
| 329 | 2023.04.18 00:00 | close | 115 | 0.10 | 166.353 | 165.531 | 167.331 | -4.67 | 10419.21 |
| 330 | 2023.04.18 00:00 | close | 114 | 0.10 | 166.353 | 165.325 | 167.125 | 10.41 | 10429.62 |
| 331 | 2023.04.18 00:00 | close | 113 | 0.10 | 166.353 | 165.526 | 167.326 | -4.31 | 10425.31 |
| 332 | 2023.04.18 00:00 | close | 112 | 0.10 | 166.353 | 165.441 | 167.241 | 1.92 | 10427.23 |
| 333 | 2023.04.18 00:00 | close | 111 | 0.10 | 166.353 | 165.467 | 167.267 | 0.01 | 10427.24 |
| 334 | 2023.04.18 00:00 | close | 110 | 0.10 | 166.353 | 165.269 | 167.069 | 14.51 | 10441.76 |
| 335 | 2023.04.18 00:00 | close | 109 | 0.10 | 166.353 | 165.341 | 167.141 | 9.24 | 10451.00 |
| 336 | 2023.04.18 00:00 | close | 108 | 0.10 | 166.353 | 165.349 | 167.149 | 8.66 | 10459.66 |
| 337 | 2023.04.18 00:00 | close | 107 | 0.10 | 166.353 | 165.383 | 167.183 | 6.17 | 10465.83 |
| 338 | 2023.04.18 00:00 | close | 106 | 0.10 | 166.393 | 166.709 | 164.909 | -44.13 | 10421.69 |
| 339 | 2023.04.18 00:00 | close | 105 | 0.10 | 166.353 | 165.536 | 167.336 | -5.04 | 10416.66 |
| 340 | 2023.04.18 00:00 | close | 104 | 0.10 | 166.353 | 165.580 | 167.380 | -8.26 | 10408.40 |
| 341 | 2023.04.18 00:00 | close | 103 | 0.10 | 166.353 | 165.452 | 167.252 | 1.11 | 10409.51 |
| 342 | 2023.04.18 00:00 | close | 102 | 0.10 | 166.353 | 165.530 | 167.330 | -4.60 | 10404.91 |
| 343 | 2023.04.18 00:00 | close | 101 | 0.10 | 166.353 | 165.318 | 167.118 | 10.93 | 10415.84 |
| 344 | 2023.04.18 00:00 | close | 100 | 0.10 | 166.393 | 166.948 | 165.148 | -26.63 | 10389.21 |
| 345 | 2023.04.18 00:00 | close | 99 | 0.10 | 166.353 | 165.214 | 167.014 | 18.54 | 10407.75 |
| 346 | 2023.04.18 02:00 | buy | 116 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 347 | 2023.04.18 02:00 | modify | 116 | 0.10 | 166.580 | 165.680 | 167.480 | ||
| 348 | 2023.04.18 03:00 | buy | 117 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 349 | 2023.04.18 03:00 | modify | 117 | 0.10 | 166.600 | 165.700 | 167.500 | ||
| 350 | 2023.04.18 04:00 | buy | 118 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 351 | 2023.04.18 04:00 | modify | 118 | 0.10 | 166.509 | 165.609 | 167.409 | ||
| 352 | 2023.04.18 05:00 | buy | 119 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 353 | 2023.04.18 05:00 | modify | 119 | 0.10 | 166.530 | 165.630 | 167.430 | ||
| 354 | 2023.04.18 06:00 | buy | 120 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 355 | 2023.04.18 06:00 | modify | 120 | 0.10 | 166.527 | 165.627 | 167.427 | ||
| 356 | 2023.04.18 07:00 | buy | 121 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 357 | 2023.04.18 07:00 | modify | 121 | 0.10 | 166.714 | 165.814 | 167.614 | ||
| 358 | 2023.04.18 08:00 | buy | 122 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 359 | 2023.04.18 08:00 | modify | 122 | 0.10 | 166.876 | 165.976 | 167.776 | ||
| 360 | 2023.04.18 09:00 | buy | 123 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 361 | 2023.04.18 09:00 | modify | 123 | 0.10 | 166.891 | 165.991 | 167.791 | ||
| 362 | 2023.04.18 10:00 | buy | 124 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 363 | 2023.04.18 10:00 | modify | 124 | 0.10 | 166.765 | 165.865 | 167.665 | ||
| 364 | 2023.04.18 11:00 | buy | 125 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 365 | 2023.04.18 11:00 | modify | 125 | 0.10 | 166.805 | 165.905 | 167.705 | ||
| 366 | 2023.04.18 12:00 | buy | 126 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 367 | 2023.04.18 12:00 | modify | 126 | 0.10 | 166.610 | 165.710 | 167.510 | ||
| 368 | 2023.04.18 13:00 | buy | 127 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 369 | 2023.04.18 13:00 | modify | 127 | 0.10 | 166.817 | 165.917 | 167.717 | ||
| 370 | 2023.04.18 14:00 | buy | 128 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 371 | 2023.04.18 14:00 | modify | 128 | 0.10 | 166.662 | 165.762 | 167.562 | ||
| 372 | 2023.04.18 20:00 | buy | 129 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 373 | 2023.04.18 20:00 | modify | 129 | 0.10 | 166.638 | 165.738 | 167.538 | ||
| 374 | 2023.04.19 00:00 | close | 129 | 0.10 | 166.533 | 165.738 | 167.538 | -6.65 | 10401.10 |
| 375 | 2023.04.19 00:00 | close | 128 | 0.10 | 166.533 | 165.762 | 167.562 | -8.41 | 10392.69 |
| 376 | 2023.04.19 00:00 | close | 127 | 0.10 | 166.533 | 165.917 | 167.717 | -19.76 | 10372.93 |
| 377 | 2023.04.19 00:00 | close | 126 | 0.10 | 166.533 | 165.710 | 167.510 | -4.60 | 10368.33 |
| 378 | 2023.04.19 00:00 | close | 125 | 0.10 | 166.533 | 165.905 | 167.705 | -18.89 | 10349.44 |
| 379 | 2023.04.19 00:00 | close | 124 | 0.10 | 166.533 | 165.865 | 167.665 | -15.96 | 10333.48 |
| 380 | 2023.04.19 00:00 | close | 123 | 0.10 | 166.533 | 165.991 | 167.791 | -25.18 | 10308.30 |
| 381 | 2023.04.19 00:00 | close | 122 | 0.10 | 166.533 | 165.976 | 167.776 | -24.09 | 10284.21 |
| 382 | 2023.04.19 00:00 | close | 121 | 0.10 | 166.533 | 165.814 | 167.614 | -12.22 | 10272.00 |
| 383 | 2023.04.19 00:00 | close | 120 | 0.10 | 166.533 | 165.627 | 167.427 | 1.48 | 10273.48 |
| 384 | 2023.04.19 00:00 | close | 119 | 0.10 | 166.533 | 165.630 | 167.430 | 1.26 | 10274.74 |
| 385 | 2023.04.19 00:00 | close | 118 | 0.10 | 166.533 | 165.609 | 167.409 | 2.79 | 10277.53 |
| 386 | 2023.04.19 00:00 | close | 117 | 0.10 | 166.533 | 165.700 | 167.500 | -3.87 | 10273.66 |
| 387 | 2023.04.19 00:00 | close | 116 | 0.10 | 166.533 | 165.680 | 167.480 | -2.41 | 10271.25 |
| 388 | 2023.04.19 02:00 | buy | 130 | 0.10 | 166.752 | 0.000 | 0.000 | ||
| 389 | 2023.04.19 02:00 | modify | 130 | 0.10 | 166.752 | 165.852 | 167.652 | ||
| 390 | 2023.04.19 03:00 | buy | 131 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 391 | 2023.04.19 03:00 | modify | 131 | 0.10 | 166.833 | 165.933 | 167.733 | ||
| 392 | 2023.04.19 04:00 | buy | 132 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 393 | 2023.04.19 04:00 | modify | 132 | 0.10 | 166.824 | 165.924 | 167.724 | ||
| 394 | 2023.04.19 05:00 | buy | 133 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 395 | 2023.04.19 05:00 | modify | 133 | 0.10 | 166.846 | 165.946 | 167.746 | ||
| 396 | 2023.04.19 06:00 | buy | 134 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 397 | 2023.04.19 06:00 | modify | 134 | 0.10 | 166.909 | 166.009 | 167.809 | ||
| 398 | 2023.04.19 07:00 | t/p | 130 | 0.10 | 167.652 | 165.852 | 167.652 | 65.92 | 10337.17 |
| 399 | 2023.04.19 07:00 | t/p | 131 | 0.10 | 167.733 | 165.933 | 167.733 | 65.91 | 10403.08 |
| 400 | 2023.04.19 07:00 | t/p | 132 | 0.10 | 167.724 | 165.924 | 167.724 | 65.91 | 10468.99 |
| 401 | 2023.04.19 07:00 | t/p | 133 | 0.10 | 167.746 | 165.946 | 167.746 | 65.91 | 10534.90 |
| 402 | 2023.04.19 07:00 | buy | 135 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 403 | 2023.04.19 07:00 | modify | 135 | 0.10 | 167.688 | 166.788 | 168.588 | ||
| 404 | 2023.04.19 08:00 | t/p | 134 | 0.10 | 167.809 | 166.009 | 167.809 | 65.92 | 10600.82 |
| 405 | 2023.04.19 08:00 | buy | 136 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 406 | 2023.04.19 08:00 | modify | 136 | 0.10 | 167.902 | 167.002 | 168.802 | ||
| 407 | 2023.04.19 09:00 | close | 136 | 0.10 | 167.744 | 167.002 | 168.802 | -11.57 | 10589.25 |
| 408 | 2023.04.19 09:00 | close | 135 | 0.10 | 167.744 | 166.788 | 168.588 | 4.10 | 10593.35 |
| 409 | 2023.04.20 05:00 | sell | 137 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 410 | 2023.04.20 05:00 | modify | 137 | 0.10 | 167.521 | 168.421 | 166.621 | ||
| 411 | 2023.04.20 07:00 | sell | 138 | 0.10 | 167.296 | 0.000 | 0.000 | ||
| 412 | 2023.04.20 07:00 | modify | 138 | 0.10 | 167.296 | 168.196 | 166.396 | ||
| 413 | 2023.04.20 08:00 | sell | 139 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 414 | 2023.04.20 08:00 | modify | 139 | 0.10 | 167.197 | 168.097 | 166.297 | ||
| 415 | 2023.04.20 09:00 | buy | 140 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 416 | 2023.04.20 09:00 | modify | 140 | 0.10 | 167.609 | 166.709 | 168.509 | ||
| 417 | 2023.04.20 12:00 | sell | 141 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 418 | 2023.04.20 12:00 | modify | 141 | 0.10 | 167.366 | 168.266 | 166.466 | ||
| 419 | 2023.04.20 13:00 | sell | 142 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 420 | 2023.04.20 13:00 | modify | 142 | 0.10 | 167.220 | 168.120 | 166.320 | ||
| 421 | 2023.04.20 14:00 | sell | 143 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 422 | 2023.04.20 14:00 | modify | 143 | 0.10 | 167.145 | 168.045 | 166.245 | ||
| 423 | 2023.04.20 15:00 | sell | 144 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 424 | 2023.04.20 15:00 | modify | 144 | 0.10 | 166.982 | 167.882 | 166.082 | ||
| 425 | 2023.04.20 16:00 | sell | 145 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 426 | 2023.04.20 16:00 | modify | 145 | 0.10 | 166.910 | 167.810 | 166.010 | ||
| 427 | 2023.04.20 17:00 | sell | 146 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 428 | 2023.04.20 17:00 | modify | 146 | 0.10 | 167.001 | 167.901 | 166.101 | ||
| 429 | 2023.04.20 18:00 | sell | 147 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 430 | 2023.04.20 18:00 | modify | 147 | 0.10 | 167.172 | 168.072 | 166.272 | ||
| 431 | 2023.04.20 19:00 | sell | 148 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 432 | 2023.04.20 19:00 | modify | 148 | 0.10 | 167.105 | 168.005 | 166.205 | ||
| 433 | 2023.04.20 20:00 | sell | 149 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 434 | 2023.04.20 20:00 | modify | 149 | 0.10 | 167.007 | 167.907 | 166.107 | ||
| 435 | 2023.04.20 21:00 | sell | 150 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 436 | 2023.04.20 21:00 | modify | 150 | 0.10 | 166.988 | 167.888 | 166.088 | ||
| 437 | 2023.04.20 22:00 | sell | 151 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 438 | 2023.04.20 22:00 | modify | 151 | 0.10 | 166.963 | 167.863 | 166.063 | ||
| 439 | 2023.04.21 00:00 | s/l | 140 | 0.10 | 166.709 | 166.709 | 168.509 | -64.88 | 10528.47 |
| 440 | 2023.04.21 00:00 | close | 151 | 0.10 | 166.727 | 167.863 | 166.063 | 15.92 | 10544.39 |
| 441 | 2023.04.21 00:00 | close | 150 | 0.10 | 166.727 | 167.888 | 166.088 | 17.75 | 10562.13 |
| 442 | 2023.04.21 00:00 | close | 149 | 0.10 | 166.727 | 167.907 | 166.107 | 19.14 | 10581.27 |
| 443 | 2023.04.21 00:00 | close | 148 | 0.10 | 166.727 | 168.005 | 166.205 | 26.32 | 10607.59 |
| 444 | 2023.04.21 00:00 | close | 147 | 0.10 | 166.727 | 168.072 | 166.272 | 31.23 | 10638.82 |
| 445 | 2023.04.21 00:00 | close | 146 | 0.10 | 166.727 | 167.901 | 166.101 | 18.71 | 10657.52 |
| 446 | 2023.04.21 00:00 | close | 145 | 0.10 | 166.727 | 167.810 | 166.010 | 12.04 | 10669.56 |
| 447 | 2023.04.21 00:00 | close | 144 | 0.10 | 166.727 | 167.882 | 166.082 | 17.31 | 10686.87 |
| 448 | 2023.04.21 00:00 | close | 143 | 0.10 | 166.727 | 168.045 | 166.245 | 29.25 | 10716.11 |
| 449 | 2023.04.21 00:00 | close | 142 | 0.10 | 166.727 | 168.120 | 166.320 | 34.74 | 10750.85 |
| 450 | 2023.04.21 00:00 | close | 141 | 0.10 | 166.727 | 168.266 | 166.466 | 45.44 | 10796.29 |
| 451 | 2023.04.21 00:00 | close | 139 | 0.10 | 166.727 | 168.097 | 166.297 | 33.06 | 10829.34 |
| 452 | 2023.04.21 00:00 | close | 138 | 0.10 | 166.727 | 168.196 | 166.396 | 40.31 | 10869.65 |
| 453 | 2023.04.21 00:00 | close | 137 | 0.10 | 166.727 | 168.421 | 166.621 | 56.79 | 10926.44 |
| 454 | 2023.04.21 02:00 | sell | 152 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 455 | 2023.04.21 02:00 | modify | 152 | 0.10 | 166.599 | 167.499 | 165.699 | ||
| 456 | 2023.04.21 03:00 | sell | 153 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 457 | 2023.04.21 03:00 | modify | 153 | 0.10 | 166.640 | 167.540 | 165.740 | ||
| 458 | 2023.04.21 04:00 | sell | 154 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 459 | 2023.04.21 04:00 | modify | 154 | 0.10 | 166.471 | 167.371 | 165.571 | ||
| 460 | 2023.04.21 05:00 | sell | 155 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 461 | 2023.04.21 05:00 | modify | 155 | 0.10 | 166.433 | 167.333 | 165.533 | ||
| 462 | 2023.04.21 06:00 | sell | 156 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 463 | 2023.04.21 06:00 | modify | 156 | 0.10 | 166.327 | 167.227 | 165.427 | ||
| 464 | 2023.04.21 07:00 | sell | 157 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 465 | 2023.04.21 07:00 | modify | 157 | 0.10 | 166.013 | 166.913 | 165.113 | ||
| 466 | 2023.04.21 08:00 | sell | 158 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 467 | 2023.04.21 08:00 | modify | 158 | 0.10 | 166.040 | 166.940 | 165.140 | ||
| 468 | 2023.04.21 09:00 | sell | 159 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 469 | 2023.04.21 09:00 | modify | 159 | 0.10 | 165.867 | 166.767 | 164.967 | ||
| 470 | 2023.04.21 10:00 | t/p | 152 | 0.10 | 165.699 | 167.499 | 165.699 | 65.92 | 10992.36 |
| 471 | 2023.04.21 10:00 | t/p | 153 | 0.10 | 165.740 | 167.540 | 165.740 | 65.91 | 11058.27 |
| 472 | 2023.04.21 10:00 | sell | 160 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 473 | 2023.04.21 10:00 | modify | 160 | 0.10 | 165.682 | 166.582 | 164.782 | ||
| 474 | 2023.04.21 11:00 | t/p | 154 | 0.10 | 165.571 | 167.371 | 165.571 | 65.91 | 11124.18 |
| 475 | 2023.04.21 11:00 | sell | 161 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 476 | 2023.04.21 11:00 | modify | 161 | 0.10 | 165.682 | 166.582 | 164.782 | ||
| 477 | 2023.04.21 12:00 | close | 161 | 0.10 | 165.833 | 166.582 | 164.782 | -11.06 | 11113.12 |
| 478 | 2023.04.21 12:00 | close | 160 | 0.10 | 165.833 | 166.582 | 164.782 | -11.06 | 11102.06 |
| 479 | 2023.04.21 12:00 | close | 159 | 0.10 | 165.833 | 166.767 | 164.967 | 2.49 | 11104.55 |
| 480 | 2023.04.21 12:00 | close | 158 | 0.10 | 165.833 | 166.940 | 165.140 | 15.16 | 11119.71 |
| 481 | 2023.04.21 12:00 | close | 157 | 0.10 | 165.833 | 166.913 | 165.113 | 13.18 | 11132.89 |
| 482 | 2023.04.21 12:00 | close | 156 | 0.10 | 165.833 | 167.227 | 165.427 | 36.18 | 11169.07 |
| 483 | 2023.04.21 12:00 | close | 155 | 0.10 | 165.833 | 167.333 | 165.533 | 43.94 | 11213.01 |
| 484 | 2023.04.24 02:00 | buy | 162 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 485 | 2023.04.24 02:00 | modify | 162 | 0.10 | 166.950 | 166.050 | 167.850 | ||
| 486 | 2023.04.24 03:00 | buy | 163 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 487 | 2023.04.24 03:00 | modify | 163 | 0.10 | 167.227 | 166.327 | 168.127 | ||
| 488 | 2023.04.24 04:00 | buy | 164 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 489 | 2023.04.24 04:00 | modify | 164 | 0.10 | 167.120 | 166.220 | 168.020 | ||
| 490 | 2023.04.24 05:00 | buy | 165 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 491 | 2023.04.24 05:00 | modify | 165 | 0.10 | 167.111 | 166.211 | 168.011 | ||
| 492 | 2023.04.24 06:00 | buy | 166 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 493 | 2023.04.24 06:00 | modify | 166 | 0.10 | 167.022 | 166.122 | 167.922 | ||
| 494 | 2023.04.24 08:00 | buy | 167 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 495 | 2023.04.24 08:00 | modify | 167 | 0.10 | 166.972 | 166.072 | 167.872 | ||
| 496 | 2023.04.24 09:00 | buy | 168 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 497 | 2023.04.24 09:00 | modify | 168 | 0.10 | 167.251 | 166.351 | 168.151 | ||
| 498 | 2023.04.24 10:00 | buy | 169 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 499 | 2023.04.24 10:00 | modify | 169 | 0.10 | 167.118 | 166.218 | 168.018 | ||
| 500 | 2023.04.24 11:00 | buy | 170 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 501 | 2023.04.24 11:00 | modify | 170 | 0.10 | 167.560 | 166.660 | 168.460 | ||
| 502 | 2023.04.24 12:00 | buy | 171 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 503 | 2023.04.24 12:00 | modify | 171 | 0.10 | 167.471 | 166.571 | 168.371 | ||
| 504 | 2023.04.24 13:00 | buy | 172 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 505 | 2023.04.24 13:00 | modify | 172 | 0.10 | 167.537 | 166.637 | 168.437 | ||
| 506 | 2023.04.24 14:00 | buy | 173 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 507 | 2023.04.24 14:00 | modify | 173 | 0.10 | 167.589 | 166.689 | 168.489 | ||
| 508 | 2023.04.24 15:00 | buy | 174 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 509 | 2023.04.24 15:00 | modify | 174 | 0.10 | 167.571 | 166.671 | 168.471 | ||
| 510 | 2023.04.24 16:00 | buy | 175 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 511 | 2023.04.24 16:00 | modify | 175 | 0.10 | 167.462 | 166.562 | 168.362 | ||
| 512 | 2023.04.24 17:00 | buy | 176 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 513 | 2023.04.24 17:00 | modify | 176 | 0.10 | 167.572 | 166.672 | 168.472 | ||
| 514 | 2023.04.24 18:00 | buy | 177 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 515 | 2023.04.24 18:00 | modify | 177 | 0.10 | 167.693 | 166.793 | 168.593 | ||
| 516 | 2023.04.24 19:00 | close | 177 | 0.10 | 167.586 | 166.793 | 168.593 | -7.83 | 11205.18 |
| 517 | 2023.04.24 19:00 | close | 176 | 0.10 | 167.586 | 166.672 | 168.472 | 1.03 | 11206.21 |
| 518 | 2023.04.24 19:00 | close | 175 | 0.10 | 167.586 | 166.562 | 168.362 | 9.09 | 11215.30 |
| 519 | 2023.04.24 19:00 | close | 174 | 0.10 | 167.586 | 166.671 | 168.471 | 1.10 | 11216.40 |
| 520 | 2023.04.24 19:00 | close | 173 | 0.10 | 167.586 | 166.689 | 168.489 | -0.22 | 11216.18 |
| 521 | 2023.04.24 19:00 | close | 172 | 0.10 | 167.586 | 166.637 | 168.437 | 3.59 | 11219.77 |
| 522 | 2023.04.24 19:00 | close | 171 | 0.10 | 167.586 | 166.571 | 168.371 | 8.43 | 11228.20 |
| 523 | 2023.04.24 19:00 | close | 170 | 0.10 | 167.586 | 166.660 | 168.460 | 1.91 | 11230.11 |
| 524 | 2023.04.24 19:00 | close | 169 | 0.10 | 167.586 | 166.218 | 168.018 | 34.28 | 11264.39 |
| 525 | 2023.04.24 19:00 | close | 168 | 0.10 | 167.586 | 166.351 | 168.151 | 24.54 | 11288.93 |
| 526 | 2023.04.24 19:00 | close | 167 | 0.10 | 167.586 | 166.072 | 167.872 | 44.97 | 11333.90 |
| 527 | 2023.04.24 19:00 | close | 166 | 0.10 | 167.586 | 166.122 | 167.922 | 41.31 | 11375.21 |
| 528 | 2023.04.24 19:00 | close | 165 | 0.10 | 167.586 | 166.211 | 168.011 | 34.79 | 11410.00 |
| 529 | 2023.04.24 19:00 | close | 164 | 0.10 | 167.586 | 166.220 | 168.020 | 34.13 | 11444.13 |
| 530 | 2023.04.24 19:00 | close | 163 | 0.10 | 167.586 | 166.327 | 168.127 | 26.30 | 11470.43 |
| 531 | 2023.04.24 19:00 | close | 162 | 0.10 | 167.586 | 166.050 | 167.850 | 46.58 | 11517.01 |
| 532 | 2023.04.25 02:00 | buy | 178 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 533 | 2023.04.25 02:00 | modify | 178 | 0.10 | 167.798 | 166.898 | 168.698 | ||
| 534 | 2023.04.25 03:00 | buy | 179 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 535 | 2023.04.25 03:00 | modify | 179 | 0.10 | 167.737 | 166.837 | 168.637 | ||
| 536 | 2023.04.25 04:00 | buy | 180 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 537 | 2023.04.25 04:00 | modify | 180 | 0.10 | 167.777 | 166.877 | 168.677 | ||
| 538 | 2023.04.25 05:00 | buy | 181 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 539 | 2023.04.25 05:00 | modify | 181 | 0.10 | 167.655 | 166.755 | 168.555 | ||
| 540 | 2023.04.25 07:00 | buy | 182 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 541 | 2023.04.25 07:00 | modify | 182 | 0.10 | 167.792 | 166.892 | 168.692 | ||
| 542 | 2023.04.25 09:00 | sell | 183 | 0.10 | 167.294 | 0.000 | 0.000 | ||
| 543 | 2023.04.25 09:00 | modify | 183 | 0.10 | 167.294 | 168.194 | 166.394 | ||
| 544 | 2023.04.25 10:00 | s/l | 178 | 0.10 | 166.898 | 166.898 | 168.698 | -65.91 | 11451.10 |
| 545 | 2023.04.25 10:00 | s/l | 180 | 0.10 | 166.877 | 166.877 | 168.677 | -65.91 | 11385.19 |
| 546 | 2023.04.25 10:00 | s/l | 182 | 0.10 | 166.892 | 166.892 | 168.692 | -65.91 | 11319.28 |
| 547 | 2023.04.25 10:00 | sell | 184 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 548 | 2023.04.25 10:00 | modify | 184 | 0.10 | 166.892 | 167.792 | 165.992 | ||
| 549 | 2023.04.25 11:00 | sell | 185 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 550 | 2023.04.25 11:00 | modify | 185 | 0.10 | 167.024 | 167.924 | 166.124 | ||
| 551 | 2023.04.25 12:00 | s/l | 179 | 0.10 | 166.837 | 166.837 | 168.637 | -65.91 | 11253.37 |
| 552 | 2023.04.25 12:00 | s/l | 181 | 0.10 | 166.755 | 166.755 | 168.555 | -65.92 | 11187.45 |
| 553 | 2023.04.25 12:00 | sell | 186 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 554 | 2023.04.25 12:00 | modify | 186 | 0.10 | 166.764 | 167.664 | 165.864 | ||
| 555 | 2023.04.25 13:00 | t/p | 183 | 0.10 | 166.394 | 168.194 | 166.394 | 65.91 | 11253.36 |
| 556 | 2023.04.25 13:00 | sell | 187 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 557 | 2023.04.25 13:00 | modify | 187 | 0.10 | 166.382 | 167.282 | 165.482 | ||
| 558 | 2023.04.25 14:00 | t/p | 185 | 0.10 | 166.124 | 167.924 | 166.124 | 65.91 | 11319.27 |
| 559 | 2023.04.25 14:00 | sell | 188 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 560 | 2023.04.25 14:00 | modify | 188 | 0.10 | 166.111 | 167.011 | 165.211 | ||
| 561 | 2023.04.25 15:00 | t/p | 184 | 0.10 | 165.992 | 167.792 | 165.992 | 65.91 | 11385.18 |
| 562 | 2023.04.25 15:00 | sell | 189 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 563 | 2023.04.25 15:00 | modify | 189 | 0.10 | 165.985 | 166.885 | 165.085 | ||
| 564 | 2023.04.25 16:00 | sell | 190 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 565 | 2023.04.25 16:00 | modify | 190 | 0.10 | 166.052 | 166.952 | 165.152 | ||
| 566 | 2023.04.25 17:00 | sell | 191 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 567 | 2023.04.25 17:00 | modify | 191 | 0.10 | 165.939 | 166.839 | 165.039 | ||
| 568 | 2023.04.25 18:00 | t/p | 186 | 0.10 | 165.864 | 167.664 | 165.864 | 65.91 | 11451.09 |
| 569 | 2023.04.25 18:00 | sell | 192 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 570 | 2023.04.25 18:00 | modify | 192 | 0.10 | 165.709 | 166.609 | 164.809 | ||
| 571 | 2023.04.25 19:00 | t/p | 187 | 0.10 | 165.482 | 167.282 | 165.482 | 65.91 | 11517.00 |
| 572 | 2023.04.25 19:00 | sell | 193 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 573 | 2023.04.25 19:00 | modify | 193 | 0.10 | 165.727 | 166.627 | 164.827 | ||
| 574 | 2023.04.25 20:00 | sell | 194 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 575 | 2023.04.25 20:00 | modify | 194 | 0.10 | 165.563 | 166.463 | 164.663 | ||
| 576 | 2023.04.25 21:00 | sell | 195 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 577 | 2023.04.25 21:00 | modify | 195 | 0.10 | 166.034 | 166.934 | 165.134 | ||
| 578 | 2023.04.25 22:00 | sell | 196 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 579 | 2023.04.25 22:00 | modify | 196 | 0.10 | 165.928 | 166.828 | 165.028 | ||
| 580 | 2023.04.26 00:00 | close | 196 | 0.10 | 166.022 | 166.828 | 165.028 | -8.24 | 11508.76 |
| 581 | 2023.04.26 00:00 | close | 195 | 0.10 | 166.022 | 166.934 | 165.134 | -0.48 | 11508.27 |
| 582 | 2023.04.26 00:00 | close | 194 | 0.10 | 166.022 | 166.463 | 164.663 | -34.97 | 11473.30 |
| 583 | 2023.04.26 00:00 | close | 193 | 0.10 | 166.022 | 166.627 | 164.827 | -22.96 | 11450.34 |
| 584 | 2023.04.26 00:00 | close | 192 | 0.10 | 166.022 | 166.609 | 164.809 | -24.28 | 11426.05 |
| 585 | 2023.04.26 00:00 | close | 191 | 0.10 | 166.022 | 166.839 | 165.039 | -7.44 | 11418.61 |
| 586 | 2023.04.26 00:00 | close | 190 | 0.10 | 166.022 | 166.952 | 165.152 | 0.84 | 11419.45 |
| 587 | 2023.04.26 00:00 | close | 189 | 0.10 | 166.022 | 166.885 | 165.085 | -4.07 | 11415.37 |
| 588 | 2023.04.26 00:00 | close | 188 | 0.10 | 166.022 | 167.011 | 165.211 | 5.16 | 11420.53 |
| 589 | 2023.04.26 11:00 | buy | 197 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 590 | 2023.04.26 11:00 | modify | 197 | 0.10 | 166.574 | 165.674 | 167.474 | ||
| 591 | 2023.04.26 12:00 | buy | 198 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 592 | 2023.04.26 12:00 | modify | 198 | 0.10 | 166.843 | 165.943 | 167.743 | ||
| 593 | 2023.04.26 13:00 | buy | 199 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 594 | 2023.04.26 13:00 | modify | 199 | 0.10 | 166.696 | 165.796 | 167.596 | ||
| 595 | 2023.04.26 14:00 | buy | 200 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 596 | 2023.04.26 14:00 | modify | 200 | 0.10 | 166.422 | 165.522 | 167.322 | ||
| 597 | 2023.04.26 16:00 | buy | 201 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 598 | 2023.04.26 16:00 | modify | 201 | 0.10 | 166.977 | 166.077 | 167.877 | ||
| 599 | 2023.04.26 17:00 | buy | 202 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 600 | 2023.04.26 17:00 | modify | 202 | 0.10 | 166.866 | 165.966 | 167.766 | ||
| 601 | 2023.04.26 18:00 | buy | 203 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 602 | 2023.04.26 18:00 | modify | 203 | 0.10 | 166.749 | 165.849 | 167.649 | ||
| 603 | 2023.04.26 22:00 | buy | 204 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 604 | 2023.04.26 22:00 | modify | 204 | 0.10 | 166.577 | 165.677 | 167.477 | ||
| 605 | 2023.04.27 00:00 | close | 204 | 0.10 | 166.401 | 165.677 | 167.477 | -9.77 | 11410.76 |
| 606 | 2023.04.27 00:00 | close | 203 | 0.10 | 166.401 | 165.849 | 167.649 | -22.36 | 11388.41 |
| 607 | 2023.04.27 00:00 | close | 202 | 0.10 | 166.401 | 165.966 | 167.766 | -30.93 | 11357.48 |
| 608 | 2023.04.27 00:00 | close | 201 | 0.10 | 166.401 | 166.077 | 167.877 | -39.06 | 11318.42 |
| 609 | 2023.04.27 00:00 | close | 200 | 0.10 | 166.401 | 165.522 | 167.322 | 1.59 | 11320.01 |
| 610 | 2023.04.27 00:00 | close | 199 | 0.10 | 166.401 | 165.796 | 167.596 | -18.48 | 11301.54 |
| 611 | 2023.04.27 00:00 | close | 198 | 0.10 | 166.401 | 165.943 | 167.743 | -29.25 | 11272.29 |
| 612 | 2023.04.27 00:00 | close | 197 | 0.10 | 166.401 | 165.674 | 167.474 | -9.55 | 11262.74 |
| 613 | 2023.04.27 03:00 | buy | 205 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 614 | 2023.04.27 03:00 | modify | 205 | 0.10 | 166.593 | 165.693 | 167.493 | ||
| 615 | 2023.04.27 04:00 | buy | 206 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 616 | 2023.04.27 04:00 | modify | 206 | 0.10 | 166.709 | 165.809 | 167.609 | ||
| 617 | 2023.04.27 05:00 | buy | 207 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 618 | 2023.04.27 05:00 | modify | 207 | 0.10 | 166.828 | 165.928 | 167.728 | ||
| 619 | 2023.04.27 06:00 | buy | 208 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 620 | 2023.04.27 06:00 | modify | 208 | 0.10 | 166.869 | 165.969 | 167.769 | ||
| 621 | 2023.04.27 07:00 | buy | 209 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 622 | 2023.04.27 07:00 | modify | 209 | 0.10 | 166.832 | 165.932 | 167.732 | ||
| 623 | 2023.04.27 08:00 | buy | 210 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 624 | 2023.04.27 08:00 | modify | 210 | 0.10 | 166.740 | 165.840 | 167.640 | ||
| 625 | 2023.04.27 09:00 | buy | 211 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 626 | 2023.04.27 09:00 | modify | 211 | 0.10 | 166.974 | 166.074 | 167.874 | ||
| 627 | 2023.04.27 10:00 | sell | 212 | 0.10 | 166.482 | 0.000 | 0.000 | ||
| 628 | 2023.04.27 10:00 | modify | 212 | 0.10 | 166.482 | 167.382 | 165.582 | ||
| 629 | 2023.04.27 11:00 | sell | 213 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 630 | 2023.04.27 11:00 | modify | 213 | 0.10 | 166.522 | 167.422 | 165.622 | ||
| 631 | 2023.04.27 14:00 | buy | 214 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 632 | 2023.04.27 14:00 | modify | 214 | 0.10 | 167.062 | 166.162 | 167.962 | ||
| 633 | 2023.04.27 15:00 | buy | 215 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 634 | 2023.04.27 15:00 | modify | 215 | 0.10 | 167.224 | 166.324 | 168.124 | ||
| 635 | 2023.04.27 16:00 | s/l | 212 | 0.10 | 167.382 | 167.382 | 165.582 | -65.91 | 11196.83 |
| 636 | 2023.04.27 16:00 | buy | 216 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 637 | 2023.04.27 16:00 | modify | 216 | 0.10 | 167.163 | 166.263 | 168.063 | ||
| 638 | 2023.04.27 17:00 | buy | 217 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 639 | 2023.04.27 17:00 | modify | 217 | 0.10 | 167.047 | 166.147 | 167.947 | ||
| 640 | 2023.04.27 18:00 | buy | 218 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 641 | 2023.04.27 18:00 | modify | 218 | 0.10 | 167.250 | 166.350 | 168.150 | ||
| 642 | 2023.04.27 19:00 | buy | 219 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 643 | 2023.04.27 19:00 | modify | 219 | 0.10 | 167.409 | 166.509 | 168.309 | ||
| 644 | 2023.04.27 20:00 | buy | 220 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 645 | 2023.04.27 20:00 | modify | 220 | 0.10 | 167.267 | 166.367 | 168.167 | ||
| 646 | 2023.04.27 21:00 | t/p | 205 | 0.10 | 167.493 | 165.693 | 167.493 | 65.91 | 11262.74 |
| 647 | 2023.04.27 21:00 | s/l | 213 | 0.10 | 167.422 | 167.422 | 165.622 | -65.91 | 11196.83 |
| 648 | 2023.04.27 21:00 | buy | 221 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 649 | 2023.04.27 21:00 | modify | 221 | 0.10 | 167.017 | 166.117 | 167.917 | ||
| 650 | 2023.04.27 22:00 | buy | 222 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 651 | 2023.04.27 22:00 | modify | 222 | 0.10 | 167.157 | 166.257 | 168.057 | ||
| 652 | 2023.04.28 00:00 | close | 222 | 0.10 | 167.059 | 166.257 | 168.057 | -6.14 | 11190.69 |
| 653 | 2023.04.28 00:00 | close | 221 | 0.10 | 167.059 | 166.117 | 167.917 | 4.12 | 11194.81 |
| 654 | 2023.04.28 00:00 | close | 220 | 0.10 | 167.059 | 166.367 | 168.167 | -14.19 | 11180.63 |
| 655 | 2023.04.28 00:00 | close | 219 | 0.10 | 167.059 | 166.509 | 168.309 | -24.59 | 11156.04 |
| 656 | 2023.04.28 00:00 | close | 218 | 0.10 | 167.059 | 166.350 | 168.150 | -12.95 | 11143.09 |
| 657 | 2023.04.28 00:00 | close | 217 | 0.10 | 167.059 | 166.147 | 167.947 | 1.92 | 11145.01 |
| 658 | 2023.04.28 00:00 | close | 216 | 0.10 | 167.059 | 166.263 | 168.063 | -6.58 | 11138.43 |
| 659 | 2023.04.28 00:00 | close | 215 | 0.10 | 167.059 | 166.324 | 168.124 | -11.04 | 11127.39 |
| 660 | 2023.04.28 00:00 | close | 214 | 0.10 | 167.059 | 166.162 | 167.962 | 0.82 | 11128.21 |
| 661 | 2023.04.28 00:00 | close | 211 | 0.10 | 167.059 | 166.074 | 167.874 | 7.27 | 11135.48 |
| 662 | 2023.04.28 00:00 | close | 210 | 0.10 | 167.059 | 165.840 | 167.640 | 24.41 | 11159.89 |
| 663 | 2023.04.28 00:00 | close | 209 | 0.10 | 167.059 | 165.932 | 167.732 | 17.67 | 11177.56 |
| 664 | 2023.04.28 00:00 | close | 208 | 0.10 | 167.059 | 165.969 | 167.769 | 14.96 | 11192.52 |
| 665 | 2023.04.28 00:00 | close | 207 | 0.10 | 167.059 | 165.928 | 167.728 | 17.96 | 11210.48 |
| 666 | 2023.04.28 00:00 | close | 206 | 0.10 | 167.059 | 165.809 | 167.609 | 26.68 | 11237.17 |
| 667 | 2023.04.28 02:00 | buy | 223 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 668 | 2023.04.28 02:00 | modify | 223 | 0.10 | 167.565 | 166.665 | 168.465 | ||
| 669 | 2023.04.28 04:00 | s/l | 223 | 0.10 | 166.665 | 166.665 | 168.465 | -65.92 | 11171.25 |
| 670 | 2023.04.28 05:00 | buy | 224 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 671 | 2023.04.28 05:00 | modify | 224 | 0.10 | 168.107 | 167.207 | 169.007 | ||
| 672 | 2023.04.28 06:00 | buy | 225 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 673 | 2023.04.28 06:00 | modify | 225 | 0.10 | 168.197 | 167.297 | 169.097 | ||
| 674 | 2023.04.28 07:00 | t/p | 224 | 0.10 | 169.007 | 167.207 | 169.007 | 65.92 | 11237.17 |
| 675 | 2023.04.28 07:00 | t/p | 225 | 0.10 | 169.097 | 167.297 | 169.097 | 65.91 | 11303.08 |
| 676 | 2023.04.28 07:00 | buy | 226 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 677 | 2023.04.28 07:00 | modify | 226 | 0.10 | 169.141 | 168.241 | 170.041 | ||
| 678 | 2023.04.28 08:00 | buy | 227 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 679 | 2023.04.28 08:00 | modify | 227 | 0.10 | 169.426 | 168.526 | 170.326 | ||
| 680 | 2023.04.28 09:00 | buy | 228 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 681 | 2023.04.28 09:00 | modify | 228 | 0.10 | 168.819 | 167.919 | 169.719 | ||
| 682 | 2023.04.28 10:00 | buy | 229 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 683 | 2023.04.28 10:00 | modify | 229 | 0.10 | 169.479 | 168.579 | 170.379 | ||
| 684 | 2023.04.28 11:00 | buy | 230 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 685 | 2023.04.28 11:00 | modify | 230 | 0.10 | 169.464 | 168.564 | 170.364 | ||
| 686 | 2023.04.28 12:00 | t/p | 228 | 0.10 | 169.719 | 167.919 | 169.719 | 65.92 | 11369.00 |
| 687 | 2023.04.28 12:00 | buy | 231 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 688 | 2023.04.28 12:00 | modify | 231 | 0.10 | 169.645 | 168.745 | 170.545 | ||
| 689 | 2023.04.28 13:00 | buy | 232 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 690 | 2023.04.28 13:00 | modify | 232 | 0.10 | 169.784 | 168.884 | 170.684 | ||
| 691 | 2023.04.28 14:00 | t/p | 226 | 0.10 | 170.041 | 168.241 | 170.041 | 65.92 | 11434.92 |
| 692 | 2023.04.28 14:00 | close | 232 | 0.10 | 170.233 | 168.884 | 170.684 | 32.88 | 11467.80 |
| 693 | 2023.04.28 14:00 | close | 231 | 0.10 | 170.233 | 168.745 | 170.545 | 43.06 | 11510.86 |
| 694 | 2023.04.28 14:00 | close | 230 | 0.10 | 170.233 | 168.564 | 170.364 | 56.32 | 11567.18 |
| 695 | 2023.04.28 14:00 | close | 229 | 0.10 | 170.233 | 168.579 | 170.379 | 55.22 | 11622.40 |
| 696 | 2023.04.28 14:00 | close | 227 | 0.10 | 170.233 | 168.526 | 170.326 | 59.10 | 11681.50 |